Home / Historical data / All tickers / MUU
MUU historical data download
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF · Nasdaq · listed 2024-10-09 · ETF · 1-minute to daily · split & dividend adjusted · CSV
Download options
Full history (2024-10-10 to today), 2.09 ticker-years. "Select" opens the download page with these settings, where you can still change the date range, adjustment and time zone.
| Bar size | Rows | Size (zip) | Full history | |
|---|---|---|---|---|
| 1 min | ~475K | ~9 MB | $6 | Select |
| 5 min | ~79K | ~2 MB | $6 | Select |
| 15 min | ~26K | ~513 KB | $6 | Select |
| 1 hour | ~6,866 | ~133 KB | $6 | Select |
| DailyFree | 526 | 9 KB | Free | Download free |
Data preview
Real rows from the most recent trading day, adjusted, in US Eastern time: exactly what the download contains.
| datetime_et | open | high | low | close | volume | vwap | trades | |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 04:00:00 | Pre | 17.75 | 17.76 | 17.66 | 17.76 | 8,368 | 17.7187 | 170 |
| 2026-11-13 04:01:00 | Pre | 17.8 | 17.85 | 17.8 | 17.85 | 2,775 | 17.8377 | 25 |
| 2026-11-13 04:02:00 | Pre | 17.89 | 17.89 | 17.87 | 17.8757 | 2,822 | 17.8789 | 9 |
| ⋯ | ||||||||
| 2026-11-13 09:30:00 | Regular | 17.38 | 17.58 | 17.27 | 17.385 | 387,249 | 17.4248 | 1897 |
| 2026-11-13 09:31:00 | Regular | 17.39 | 17.7799 | 17.39 | 17.64 | 194,803 | 17.6241 | 979 |
| 2026-11-13 09:32:00 | Regular | 17.6456 | 17.8222 | 17.5517 | 17.77 | 96,561 | 17.6884 | 515 |
| ⋯ | ||||||||
| 2026-11-13 19:57:00 | After | 16.45 | 16.45 | 16.42 | 16.44 | 894 | 16.435 | 15 |
| 2026-11-13 19:58:00 | After | 16.43 | 16.43 | 16.4001 | 16.41 | 10,940 | 16.4194 | 12 |
| 2026-11-13 19:59:00 | After | 16.408 | 16.41 | 16.4 | 16.4 | 5,277 | 16.4018 | 30 |
Splits, dividends and ticker changes
The adjusted data already accounts for every event below, so there is nothing left for you to fix.
Splits 1
| Effective | Ratio | Earlier prices × |
|---|---|---|
| 2026-07-15 | 20-for-1 | 1/20 |
Dividends 9
| Ex-date | Per share (USD) |
|---|---|
| 2026-09-22 | 0.20279 |
| 2026-06-23 | 2.04702 |
| 2026-03-24 | 0.67674 |
| 2025-12-23 | 0.37748 |
| 2025-12-10 | 3.63207 |
| 2025-09-23 | 0.06385 |
Ticker changes 0
Traded as MUU throughout the data period, so there is nothing to stitch.
Year by year
Computed from adjusted daily bars. The table also lists estimated 1-minute rows per year, to help size a download.
MUU data FAQ
Why do early MUU prices look so low?
Because the data is split-adjusted. MUU had a 20-for-1 split in 2026, so every price before the first split is divided by 20. That keeps the whole history comparable with today's price and the returns correct. Choose "Unadjusted" if you need prices as originally traded.
How are MUU dividends adjusted?
MUU paid 9 cash dividends in the data period, most recently $0.20279 per share with an ex-date of 2026-09-22. Each dividend gives a factor of 1 − dividend ÷ prior close, and every price before the ex-date is multiplied by it. Many sources only adjust for splits, which leaves a fake drop on every ex-dividend date in your returns.
Why does the data start on 2024-10-10 and not the listing date?
MUU listed on 2024-10-09, but our minute-level history begins on 2024-10-10. Earlier data isn't available.
Do you have overnight (20:00–4:00 ET) data?
Not yet. The data comes from the consolidated tape (SIP), which covers 4:00–20:00 ET. US exchanges plan to add overnight trading to the SIP from 2026-12-06, and we will follow.
Can I keep the download up to date with the API?
Yes. Downloads and the market data API share the same data and the same adjustment. Download the history once, then pull each new day from the /v2/aggs endpoint.