Home / Historical data / All tickers / SMCI
SMCI historical data download
Super Micro Computer, Inc. Common Stock · Nasdaq · listed 2007-03-29 · Common stock · 1-minute to daily · split & dividend adjusted · CSV
Download options
Full history (2007-03-29 to today), 19.63 ticker-years. "Select" opens the download page with these settings, where you can still change the date range, adjustment and time zone.
| Bar size | Rows | Size (zip) | Full history | |
|---|---|---|---|---|
| 1 min | 1,488,622 | 29 MB | $20 | Select |
| 5 min | ~568K | ~11 MB | $10 | Select |
| 15 min | ~189K | ~4 MB | $10 | Select |
| 1 hour | ~50K | ~968 KB | $7 | Select |
| DailyFree | 4,591 | 77 KB | Free | Download free |
Data preview
Real rows from the most recent trading day, adjusted, in US Eastern time: exactly what the download contains.
| datetime_et | open | high | low | close | volume | vwap | trades | |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 04:00:00 | Pre | 27.06 | 27.12 | 26.95 | 26.97 | 6,492 | 27.0377 | 39 |
| 2026-11-13 04:01:00 | Pre | 26.93 | 26.98 | 26.93 | 26.98 | 7,247 | 26.9522 | 25 |
| 2026-11-13 04:03:00 | Pre | 27 | 27.04 | 27 | 27.03 | 4,368 | 27.0124 | 31 |
| ⋯ | ||||||||
| 2026-11-13 09:30:00 | Regular | 27.085 | 27.3 | 26.98 | 27.095 | 492,689 | 27.057 | 1919 |
| 2026-11-13 09:31:00 | Regular | 27.085 | 27.22 | 27.03 | 27.175 | 325,420 | 27.1566 | 1279 |
| 2026-11-13 09:32:00 | Regular | 27.1828 | 27.2117 | 26.915 | 27.12 | 402,677 | 27.0561 | 2111 |
| ⋯ | ||||||||
| 2026-11-13 19:57:00 | After | 26.3079 | 26.31 | 26.3001 | 26.3001 | 1,673 | 26.3062 | 12 |
| 2026-11-13 19:58:00 | After | 26.31 | 26.31 | 26.3 | 26.3085 | 3,454 | 26.3039 | 11 |
| 2026-11-13 19:59:00 | After | 26.3088 | 26.31 | 26.3 | 26.3007 | 14,026 | 26.3086 | 24 |
Splits, dividends and ticker changes
The adjusted data already accounts for every event below, so there is nothing left for you to fix.
Splits 1
| Effective | Ratio | Earlier prices × |
|---|---|---|
| 2024-10-01 | 10-for-1 | 1/10 |
Dividends 0
No cash dividends in the data period, so the adjustment covers splits only.
Ticker changes 0
Traded as SMCI throughout the data period, so there is nothing to stitch.
Year by year
Computed from adjusted daily bars. The table also lists 1-minute rows per year, to help size a download.
1-minute bars by session
Only need regular hours? Pick "Regular only" when downloading: smaller file, same price.
SMCI data FAQ
Why do early SMCI prices look so low?
Because the data is split-adjusted. SMCI had a 10-for-1 split in 2024, so every price before the first split is divided by 10. That keeps the whole history comparable with today's price and the returns correct. Choose "Unadjusted" if you need prices as originally traded.
Why does the first day start at 10:40?
SMCI listed on 2007-03-29. On an IPO day the first trade only prints after the opening auction, around 10:40 in this case, so the first 1-minute bar starts then.
Do you have overnight (20:00–4:00 ET) data?
Not yet. The data comes from the consolidated tape (SIP), which covers 4:00–20:00 ET. US exchanges plan to add overnight trading to the SIP from 2026-12-06, and we will follow.
Can I keep the download up to date with the API?
Yes. Downloads and the market data API share the same data and the same adjustment. Download the history once, then pull each new day from the /v2/aggs endpoint.